Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7551Ticks modelled326018Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3987.60Gross profit6591.50Gross loss-2603.90
Profit factor2.53Expected payoff8.58
Absolute drawdown184.60Maximal drawdown510.50 (12.06%)Relative drawdown28.06% (318.00)
Total trades465Short positions (won %)175 (64.00%)Long positions (won %)290 (65.86%)
Profit trades (% of total)303 (65.16%)Loss trades (% of total)162 (34.84%)
Largestprofit trade50.00loss trade-80.00
Averageprofit trade21.75loss trade-16.07
Maximumconsecutive wins (profit in money)19 (323.00)consecutive losses (loss in money)12 (-127.00)
Maximalconsecutive profit (count of wins)418.70 (12)consecutive loss (count of losses)-278.80 (8)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 13:00sell10.101.351220.000000.00000
22025.10.01 13:00modify10.101.351221.359221.34622
32025.10.01 13:01sell20.101.351520.000000.00000
42025.10.01 13:01modify20.101.351521.359521.34652
52025.10.01 13:06sell30.101.350900.000000.00000
62025.10.01 13:06modify30.101.350901.358901.34590
72025.10.01 13:11sell40.101.351960.000000.00000
82025.10.01 13:11modify40.101.351961.359961.34696
92025.10.01 13:32sell50.101.352140.000000.00000
102025.10.01 13:32modify50.101.352141.360141.34714
112025.10.01 13:34sell60.101.352460.000000.00000
122025.10.01 13:34modify60.101.352461.360461.34746
132025.10.01 14:00buy70.101.352190.000000.00000
142025.10.01 14:00modify70.101.352191.344191.35719
152025.10.01 14:00buy80.101.351600.000000.00000
162025.10.01 14:00modify80.101.351601.343601.35660
172025.10.01 14:01buy90.101.351870.000000.00000
182025.10.01 14:01modify90.101.351871.343871.35687
192025.10.01 14:04buy100.101.352490.000000.00000
202025.10.01 14:04modify100.101.352491.344491.35749
212025.10.01 14:09buy110.101.351170.000000.00000
222025.10.01 14:09modify110.101.351171.343171.35617
232025.10.01 14:10buy120.101.350810.000000.00000
242025.10.01 14:10modify120.101.350811.342811.35581
252025.10.01 14:10buy130.101.350590.000000.00000
262025.10.01 14:10modify130.101.350591.342591.35559
272025.10.01 14:12buy140.101.350280.000000.00000
282025.10.01 14:12modify140.101.350281.342281.35528
292025.10.01 14:15sell150.101.349660.000000.00000
302025.10.01 14:15modify150.101.349661.357661.34466
312025.10.01 14:19sell160.101.350050.000000.00000
322025.10.01 14:19modify160.101.350051.358051.34505
332025.10.01 14:21sell170.101.349470.000000.00000
342025.10.01 14:21modify170.101.349471.357471.34447
352025.10.01 14:24sell180.101.350350.000000.00000
362025.10.01 14:24modify180.101.350351.358351.34535
372025.10.01 14:31sell190.101.350630.000000.00000
382025.10.01 14:31modify190.101.350631.358631.34563
392025.10.01 15:05sell200.101.349110.000000.00000
402025.10.01 15:05modify200.101.349111.357111.34411
412025.10.01 15:08sell210.101.348840.000000.00000
422025.10.01 15:08modify210.101.348841.356841.34384
432025.10.01 15:12sell220.101.348470.000000.00000
442025.10.01 15:12modify220.101.348471.356471.34347
452025.10.01 15:17sell230.101.348130.000000.00000
462025.10.01 15:17modify230.101.348131.356131.34313
472025.10.01 15:18sell240.101.347340.000000.00000
482025.10.01 15:18modify240.101.347341.355341.34234
492025.10.01 15:59t/p60.101.347461.360461.3474650.001050.00
502025.10.01 16:00sell250.101.346910.000000.00000
512025.10.01 16:00modify250.101.346911.354911.34191
522025.10.01 16:00t/p50.101.347141.360141.3471450.001100.00
532025.10.01 16:00t/p40.101.346961.359961.3469650.001150.00
542025.10.01 16:00sell260.101.346740.000000.00000
552025.10.01 16:00modify260.101.346741.354741.34174
562025.10.01 18:01buy270.101.347260.000000.00000
572025.10.01 18:01modify270.101.347261.339261.35226
582025.10.01 18:11buy280.101.347640.000000.00000
592025.10.01 18:11modify280.101.347641.339641.35264
602025.10.01 18:14buy290.101.347960.000000.00000
612025.10.01 18:14modify290.101.347961.339961.35296
622025.10.01 18:16buy300.101.348220.000000.00000
632025.10.01 18:16modify300.101.348221.340221.35322
642025.10.01 18:26buy310.101.348520.000000.00000
652025.10.01 18:26modify310.101.348521.340521.35352
662025.10.01 18:31buy320.101.348820.000000.00000
672025.10.01 18:31modify320.101.348821.340821.35382
682025.10.01 18:53buy330.101.349160.000000.00000
692025.10.01 18:53modify330.101.349161.341161.35416
702025.10.01 22:49sell340.101.347890.000000.00000
712025.10.01 22:49modify340.101.347891.355891.34289
722025.10.01 23:00close340.101.348191.355891.34289-3.001147.00
732025.10.01 23:00close330.101.347891.341161.35416-12.701134.30
742025.10.01 23:00close320.101.347891.340821.35382-9.301125.00
752025.10.01 23:00close310.101.347891.340521.35352-6.301118.70
762025.10.01 23:00close300.101.347891.340221.35322-3.301115.40
772025.10.01 23:00close290.101.347891.339961.35296-0.701114.70
782025.10.01 23:00close280.101.347891.339641.352642.501117.20
792025.10.01 23:00close270.101.347891.339261.352266.301123.50
802025.10.01 23:00close260.101.348191.354741.34174-14.501109.00
812025.10.01 23:00close250.101.348191.354911.34191-12.801096.20
822025.10.01 23:00close240.101.348191.355341.34234-8.501087.70
832025.10.01 23:00close230.101.348191.356131.34313-0.601087.10
842025.10.01 23:00close220.101.348191.356471.343472.801089.90
852025.10.01 23:00close210.101.348191.356841.343846.501096.40
862025.10.01 23:00close200.101.348191.357111.344119.201105.60
872025.10.01 23:00close190.101.348191.358631.3456324.401130.00
882025.10.01 23:00close180.101.348191.358351.3453521.601151.60
892025.10.01 23:00close170.101.348191.357471.3444712.801164.40
902025.10.01 23:00close160.101.348191.358051.3450518.601183.00
912025.10.01 23:00close150.101.348191.357661.3446614.701197.70
922025.10.01 23:00close140.101.347891.342281.35528-23.901173.80
932025.10.01 23:00close130.101.347891.342591.35559-27.001146.80
942025.10.01 23:00close120.101.347891.342811.35581-29.201117.60
952025.10.01 23:00close110.101.347891.343171.35617-32.801084.80
962025.10.01 23:00close100.101.347891.344491.35749-46.001038.80
972025.10.01 23:00close90.101.347891.343871.35687-39.80999.00
982025.10.01 23:00close80.101.347891.343601.35660-37.10961.90
992025.10.01 23:00close70.101.347891.344191.35719-43.00918.90
1002025.10.01 23:00close30.101.348191.358901.3459027.10946.00
1012025.10.01 23:00close20.101.348191.359521.3465233.30979.30
1022025.10.01 23:00close10.101.348191.359221.3462230.301009.60
1032025.10.02 13:00buy350.101.346870.000000.00000
1042025.10.02 13:00modify350.101.346871.338871.35187
1052025.10.02 13:04buy360.101.346570.000000.00000
1062025.10.02 13:04modify360.101.346571.338571.35157
1072025.10.02 13:13buy370.101.346220.000000.00000
1082025.10.02 13:13modify370.101.346221.338221.35122
1092025.10.02 13:14buy380.101.345940.000000.00000
1102025.10.02 13:14modify380.101.345941.337941.35094
1112025.10.02 13:15buy390.101.345650.000000.00000
1122025.10.02 13:15modify390.101.345651.337651.35065
1132025.10.02 13:30sell400.101.345580.000000.00000
1142025.10.02 13:30modify400.101.345581.353581.34058
1152025.10.02 13:31sell410.101.345970.000000.00000
1162025.10.02 13:31modify410.101.345971.353971.34097
1172025.10.02 13:35sell420.101.345230.000000.00000
1182025.10.02 13:35modify420.101.345231.353231.34023
1192025.10.02 13:35sell430.101.345030.000000.00000
1202025.10.02 13:35modify430.101.345031.353031.34003
1212025.10.02 13:38sell440.101.344770.000000.00000
1222025.10.02 13:38modify440.101.344771.352771.33977
1232025.10.02 13:39sell450.101.344460.000000.00000
1242025.10.02 13:39modify450.101.344461.352461.33946
1252025.10.02 13:40sell460.101.344130.000000.00000
1262025.10.02 13:40modify460.101.344131.352131.33913
1272025.10.02 13:43sell470.101.343920.000000.00000
1282025.10.02 13:43modify470.101.343921.351921.33892
1292025.10.02 13:44sell480.101.343560.000000.00000
1302025.10.02 13:44modify480.101.343561.351561.33856
1312025.10.02 13:45buy490.101.344240.000000.00000
1322025.10.02 13:45modify490.101.344241.336241.34924
1332025.10.02 13:48buy500.101.343800.000000.00000
1342025.10.02 13:48modify500.101.343801.335801.34880
1352025.10.02 13:49buy510.101.343610.000000.00000
1362025.10.02 13:49modify510.101.343611.335611.34861
1372025.10.02 13:50buy520.101.343200.000000.00000
1382025.10.02 13:50modify520.101.343201.335201.34820
1392025.10.02 13:52buy530.101.342960.000000.00000
1402025.10.02 13:52modify530.101.342961.334961.34796
1412025.10.02 14:10buy540.101.342660.000000.00000
1422025.10.02 14:10modify540.101.342661.334661.34766
1432025.10.02 14:12buy550.101.342240.000000.00000
1442025.10.02 14:12modify550.101.342241.334241.34724
1452025.10.02 14:12buy560.101.341980.000000.00000
1462025.10.02 14:12modify560.101.341981.333981.34698
1472025.10.02 14:55buy570.101.341670.000000.00000
1482025.10.02 14:55modify570.101.341671.333671.34667
1492025.10.02 15:16buy580.101.341370.000000.00000
1502025.10.02 15:16modify580.101.341371.333371.34637
1512025.10.02 15:37t/p410.101.340971.353971.3409750.001059.60
1522025.10.02 15:37t/p400.101.340581.353581.3405850.001109.60
1532025.10.02 19:07buy590.101.345340.000000.00000
1542025.10.02 19:07modify590.101.345341.337341.35034
1552025.10.02 23:00close590.101.344081.337341.35034-12.601097.00
1562025.10.02 23:00close580.101.344081.333371.3463727.101124.10
1572025.10.02 23:00close570.101.344081.333671.3466724.101148.20
1582025.10.02 23:00close560.101.344081.333981.3469821.001169.20
1592025.10.02 23:00close550.101.344081.334241.3472418.401187.60
1602025.10.02 23:00close540.101.344081.334661.3476614.201201.80
1612025.10.02 23:00close530.101.344081.334961.3479611.201213.00
1622025.10.02 23:00close520.101.344081.335201.348208.801221.80
1632025.10.02 23:00close510.101.344081.335611.348614.701226.50
1642025.10.02 23:00close500.101.344081.335801.348802.801229.30
1652025.10.02 23:00close490.101.344081.336241.34924-1.601227.70
1662025.10.02 23:00close480.101.344381.351561.33856-8.201219.50
1672025.10.02 23:00close470.101.344381.351921.33892-4.601214.90
1682025.10.02 23:00close460.101.344381.352131.33913-2.501212.40
1692025.10.02 23:00close450.101.344381.352461.339460.801213.20
1702025.10.02 23:00close440.101.344381.352771.339773.901217.10
1712025.10.02 23:00close430.101.344381.353031.340036.501223.60
1722025.10.02 23:00close420.101.344381.353231.340238.501232.10
1732025.10.02 23:00close390.101.344081.337651.35065-15.701216.40
1742025.10.02 23:00close380.101.344081.337941.35094-18.601197.80
1752025.10.02 23:00close370.101.344081.338221.35122-21.401176.40
1762025.10.02 23:00close360.101.344081.338571.35157-24.901151.50
1772025.10.02 23:00close350.101.344081.338871.35187-27.901123.60
1782025.10.03 13:00sell600.101.345790.000000.00000
1792025.10.03 13:00modify600.101.345791.353791.34079
1802025.10.03 13:06sell610.101.345430.000000.00000
1812025.10.03 13:06modify610.101.345431.353431.34043
1822025.10.03 13:10sell620.101.345130.000000.00000
1832025.10.03 13:10modify620.101.345131.353131.34013
1842025.10.03 13:20sell630.101.346090.000000.00000
1852025.10.03 13:20modify630.101.346091.354091.34109
1862025.10.03 13:30sell640.101.346390.000000.00000
1872025.10.03 13:30modify640.101.346391.354391.34139
1882025.10.03 13:40sell650.101.346700.000000.00000
1892025.10.03 13:40modify650.101.346701.354701.34170
1902025.10.03 14:00sell660.101.347110.000000.00000
1912025.10.03 14:00modify660.101.347111.355111.34211
1922025.10.05 21:00sell670.101.344400.000000.00000
1932025.10.05 21:00modify670.101.344401.352401.33940
1942025.10.05 21:00sell680.101.343880.000000.00000
1952025.10.05 21:00modify680.101.343881.351881.33888
1962025.10.05 22:10sell690.101.342900.000000.00000
1972025.10.05 22:10modify690.101.342901.350901.33790
1982025.10.05 22:13close690.101.343011.350901.33790-1.101122.50
1992025.10.05 22:13close680.101.343011.351881.338888.701131.20
2002025.10.05 22:13close670.101.343011.352401.3394013.901145.10
2012025.10.05 22:13close660.101.343011.355111.3421141.001186.10
2022025.10.05 22:13close650.101.343011.354701.3417036.901223.00
2032025.10.05 22:13close640.101.343011.354391.3413933.801256.80
2042025.10.05 22:13close630.101.343011.354091.3410930.801287.60
2052025.10.05 22:13close620.101.343011.353131.3401321.201308.80
2062025.10.05 22:13close610.101.343011.353431.3404324.201333.00
2072025.10.05 22:13close600.101.343011.353791.3407927.801360.80
2082025.10.06 13:00buy700.101.344050.000000.00000
2092025.10.06 13:00modify700.101.344051.336051.34905
2102025.10.06 13:03buy710.101.344440.000000.00000
2112025.10.06 13:03modify710.101.344441.336441.34944
2122025.10.06 13:07buy720.101.344710.000000.00000
2132025.10.06 13:07modify720.101.344711.336711.34971
2142025.10.06 13:39buy730.101.345020.000000.00000
2152025.10.06 13:39modify730.101.345021.337021.35002
2162025.10.06 13:40buy740.101.345280.000000.00000
2172025.10.06 13:40modify740.101.345281.337281.35028
2182025.10.06 13:41buy750.101.345580.000000.00000
2192025.10.06 13:41modify750.101.345581.337581.35058
2202025.10.06 13:44buy760.101.345940.000000.00000
2212025.10.06 13:44modify760.101.345941.337941.35094
2222025.10.06 13:49buy770.101.346150.000000.00000
2232025.10.06 13:49modify770.101.346151.338151.35115
2242025.10.06 13:51buy780.101.346590.000000.00000
2252025.10.06 13:51modify780.101.346591.338591.35159
2262025.10.06 13:51buy790.101.346760.000000.00000
2272025.10.06 13:51modify790.101.346761.338761.35176
2282025.10.06 14:07buy800.101.347050.000000.00000
2292025.10.06 14:07modify800.101.347051.339051.35205
2302025.10.06 14:50buy810.101.348250.000000.00000
2312025.10.06 14:50modify810.101.348251.340251.35325
2322025.10.06 14:54close810.101.347921.340251.35325-3.301357.50
2332025.10.06 14:54close800.101.347921.339051.352058.701366.20
2342025.10.06 14:54close790.101.347921.338761.3517611.601377.80
2352025.10.06 14:54close780.101.347921.338591.3515913.301391.10
2362025.10.06 14:54close770.101.347921.338151.3511517.701408.80
2372025.10.06 14:54close760.101.347921.337941.3509419.801428.60
2382025.10.06 14:54close750.101.347921.337581.3505823.401452.00
2392025.10.06 14:54close740.101.347921.337281.3502826.401478.40
2402025.10.06 14:54close730.101.347921.337021.3500229.001507.40
2412025.10.06 14:54close720.101.347921.336711.3497132.101539.50
2422025.10.06 14:54close710.101.347921.336441.3494434.801574.30
2432025.10.06 14:54close700.101.347921.336051.3490538.701613.00
2442025.10.07 13:00buy820.101.341690.000000.00000
2452025.10.07 13:00modify820.101.341691.333691.34669
2462025.10.07 13:07buy830.101.342050.000000.00000
2472025.10.07 13:07modify830.101.342051.334051.34705
2482025.10.07 13:14buy840.101.341250.000000.00000
2492025.10.07 13:14modify840.101.341251.333251.34625
2502025.10.07 13:19buy850.101.342320.000000.00000
2512025.10.07 13:19modify850.101.342321.334321.34732
2522025.10.07 13:26buy860.101.342590.000000.00000
2532025.10.07 13:26modify860.101.342591.334591.34759
2542025.10.07 13:32buy870.101.342920.000000.00000
2552025.10.07 13:32modify870.101.342921.334921.34792
2562025.10.07 14:55buy880.101.343280.000000.00000
2572025.10.07 14:55modify880.101.343281.335281.34828
2582025.10.07 14:58buy890.101.343550.000000.00000
2592025.10.07 14:58modify890.101.343551.335551.34855
2602025.10.07 15:04buy900.101.343880.000000.00000
2612025.10.07 15:04modify900.101.343881.335881.34888
2622025.10.07 15:05buy910.101.344100.000000.00000
2632025.10.07 15:05modify910.101.344101.336101.34910
2642025.10.07 15:12buy920.101.344400.000000.00000
2652025.10.07 15:12modify920.101.344401.336401.34940
2662025.10.07 15:21buy930.101.344740.000000.00000
2672025.10.07 15:21modify930.101.344741.336741.34974
2682025.10.07 15:45buy940.101.345000.000000.00000
2692025.10.07 15:45modify940.101.345001.337001.35000
2702025.10.07 15:46buy950.101.345730.000000.00000
2712025.10.07 15:46modify950.101.345731.337731.35073
2722025.10.07 15:46close950.101.345131.337731.35073-6.001607.00
2732025.10.07 15:46close940.101.345131.337001.350001.301608.30
2742025.10.07 15:46close930.101.345131.336741.349743.901612.20
2752025.10.07 15:46close920.101.345131.336401.349407.301619.50
2762025.10.07 15:46close910.101.345131.336101.3491010.301629.80
2772025.10.07 15:46close900.101.345131.335881.3488812.501642.30
2782025.10.07 15:46close890.101.345131.335551.3485515.801658.10
2792025.10.07 15:46close880.101.345131.335281.3482818.501676.60
2802025.10.07 15:46close870.101.345131.334921.3479222.101698.70
2812025.10.07 15:46close860.101.345131.334591.3475925.401724.10
2822025.10.07 15:46close850.101.345131.334321.3473228.101752.20
2832025.10.07 15:46close840.101.345131.333251.3462538.801791.00
2842025.10.07 15:46close830.101.345131.334051.3470530.801821.80
2852025.10.07 15:46close820.101.345131.333691.3466934.401856.20
2862025.10.08 13:00sell960.101.341900.000000.00000
2872025.10.08 13:00modify960.101.341901.349901.33690
2882025.10.08 13:07sell970.101.342210.000000.00000
2892025.10.08 13:07modify970.101.342211.350211.33721
2902025.10.08 13:15sell980.101.342520.000000.00000
2912025.10.08 13:15modify980.101.342521.350521.33752
2922025.10.08 13:16sell990.101.342830.000000.00000
2932025.10.08 13:16modify990.101.342831.350831.33783
2942025.10.08 14:03sell1000.101.343100.000000.00000
2952025.10.08 14:03modify1000.101.343101.351101.33810
2962025.10.08 14:13sell1010.101.343450.000000.00000
2972025.10.08 14:13modify1010.101.343451.351451.33845
2982025.10.08 14:31sell1020.101.343740.000000.00000
2992025.10.08 14:31modify1020.101.343741.351741.33874
3002025.10.08 15:07sell1030.101.341500.000000.00000
3012025.10.08 15:07modify1030.101.341501.349501.33650
3022025.10.08 15:08sell1040.101.341240.000000.00000
3032025.10.08 15:08modify1040.101.341241.349241.33624
3042025.10.08 15:14sell1050.101.340990.000000.00000
3052025.10.08 15:14modify1050.101.340991.348991.33599
3062025.10.08 15:19sell1060.101.340660.000000.00000
3072025.10.08 15:19modify1060.101.340661.348661.33566
3082025.10.08 15:37sell1070.101.340360.000000.00000
3092025.10.08 15:37modify1070.101.340361.348361.33536
3102025.10.08 15:47sell1080.101.340010.000000.00000
3112025.10.08 15:47modify1080.101.340011.348011.33501
3122025.10.08 15:48sell1090.101.339730.000000.00000
3132025.10.08 15:48modify1090.101.339731.347731.33473
3142025.10.08 15:49sell1100.101.339470.000000.00000
3152025.10.08 15:49modify1100.101.339471.347471.33447
3162025.10.08 15:52sell1110.101.339100.000000.00000
3172025.10.08 15:52modify1110.101.339101.347101.33410
3182025.10.08 15:57close1110.101.339281.347101.33410-1.801854.40
3192025.10.08 15:57close1100.101.339281.347471.334471.901856.30
3202025.10.08 15:57close1090.101.339281.347731.334734.501860.80
3212025.10.08 15:57close1080.101.339281.348011.335017.301868.10
3222025.10.08 15:57close1070.101.339281.348361.3353610.801878.90
3232025.10.08 15:57close1060.101.339281.348661.3356613.801892.70
3242025.10.08 15:57close1050.101.339281.348991.3359917.101909.80
3252025.10.08 15:57close1040.101.339281.349241.3362419.601929.40
3262025.10.08 15:57close1030.101.339281.349501.3365022.201951.60
3272025.10.08 15:57close1020.101.339281.351741.3387444.601996.20
3282025.10.08 15:57close1010.101.339281.351451.3384541.702037.90
3292025.10.08 15:57close1000.101.339281.351101.3381038.202076.10
3302025.10.08 15:57close990.101.339281.350831.3378335.502111.60
3312025.10.08 15:57close980.101.339281.350521.3375232.402144.00
3322025.10.08 15:57close970.101.339281.350211.3372129.302173.30
3332025.10.08 15:57close960.101.339281.349901.3369026.202199.50
3342025.10.09 13:00buy1120.101.338780.000000.00000
3352025.10.09 13:00modify1120.101.338781.330781.34378
3362025.10.09 13:01buy1130.101.338460.000000.00000
3372025.10.09 13:01modify1130.101.338461.330461.34346
3382025.10.09 13:06buy1140.101.339210.000000.00000
3392025.10.09 13:06modify1140.101.339211.331211.34421
3402025.10.09 13:07buy1150.101.339700.000000.00000
3412025.10.09 13:07modify1150.101.339701.331701.34470
3422025.10.09 13:11buy1160.101.339410.000000.00000
3432025.10.09 13:11modify1160.101.339411.331411.34441
3442025.10.09 13:18buy1170.101.338160.000000.00000
3452025.10.09 13:18modify1170.101.338161.330161.34316
3462025.10.09 13:20buy1180.101.337790.000000.00000
3472025.10.09 13:20modify1180.101.337791.329791.34279
3482025.10.09 13:20buy1190.101.337580.000000.00000
3492025.10.09 13:20modify1190.101.337581.329581.34258
3502025.10.09 13:22buy1200.101.337150.000000.00000
3512025.10.09 13:22modify1200.101.337151.329151.34215
3522025.10.09 13:30sell1210.101.337220.000000.00000
3532025.10.09 13:30modify1210.101.337221.345221.33222
3542025.10.09 13:32sell1220.101.336890.000000.00000
3552025.10.09 13:32modify1220.101.336891.344891.33189
3562025.10.09 13:33sell1230.101.336620.000000.00000
3572025.10.09 13:33modify1230.101.336621.344621.33162
3582025.10.09 13:36sell1240.101.336270.000000.00000
3592025.10.09 13:36modify1240.101.336271.344271.33127
3602025.10.09 13:37sell1250.101.336080.000000.00000
3612025.10.09 13:37modify1250.101.336081.344081.33108
3622025.10.09 13:42sell1260.101.335730.000000.00000
3632025.10.09 13:42modify1260.101.335731.343731.33073
3642025.10.09 14:02sell1270.101.335360.000000.00000
3652025.10.09 14:02modify1270.101.335361.343361.33036
3662025.10.09 14:09sell1280.101.335180.000000.00000
3672025.10.09 14:09modify1280.101.335181.343181.33018
3682025.10.09 14:12sell1290.101.334820.000000.00000
3692025.10.09 14:12modify1290.101.334821.342821.32982
3702025.10.09 14:22sell1300.101.334470.000000.00000
3712025.10.09 14:22modify1300.101.334471.342471.32947
3722025.10.09 14:22sell1310.101.334180.000000.00000
3732025.10.09 14:22modify1310.101.334181.342181.32918
3742025.10.09 14:24sell1320.101.333980.000000.00000
3752025.10.09 14:24modify1320.101.333981.341981.32898
3762025.10.09 14:28sell1330.101.333640.000000.00000
3772025.10.09 14:28modify1330.101.333641.341641.32864
3782025.10.09 14:30sell1340.101.333280.000000.00000
3792025.10.09 14:30modify1340.101.333281.341281.32828
3802025.10.09 14:31sell1350.101.333080.000000.00000
3812025.10.09 14:31modify1350.101.333081.341081.32808
3822025.10.09 14:46sell1360.101.332710.000000.00000
3832025.10.09 14:46modify1360.101.332711.340711.32771
3842025.10.09 15:03sell1370.101.332480.000000.00000
3852025.10.09 15:03modify1370.101.332481.340481.32748
3862025.10.09 15:05sell1380.101.332170.000000.00000
3872025.10.09 15:05modify1380.101.332171.340171.32717
3882025.10.09 15:07t/p1210.101.332221.345221.3322250.002249.50
3892025.10.09 15:07sell1390.101.331850.000000.00000
3902025.10.09 15:07modify1390.101.331851.339851.32685
3912025.10.09 15:07s/l1150.101.331701.331701.34470-80.002169.50
3922025.10.09 15:07s/l1160.101.331411.331411.34441-80.002089.50
3932025.10.09 15:07t/p1220.101.331891.344891.3318950.002139.50
3942025.10.09 15:07t/p1230.101.331621.344621.3316250.002189.50
3952025.10.09 15:07sell1400.101.331270.000000.00000
3962025.10.09 15:07modify1400.101.331271.339271.32627
3972025.10.09 15:07sell1410.101.331600.000000.00000
3982025.10.09 15:07modify1410.101.331601.339601.32660
3992025.10.09 15:22s/l1140.101.331211.331211.34421-80.002109.50
4002025.10.09 15:22t/p1240.101.331271.344271.3312750.002159.50
4012025.10.09 15:23sell1420.101.331000.000000.00000
4022025.10.09 15:23modify1420.101.331001.339001.32600
4032025.10.09 15:23s/l1120.101.330781.330781.34378-80.002079.50
4042025.10.09 15:23t/p1250.101.331081.344081.3310850.002129.50
4052025.10.09 15:23sell1430.101.330690.000000.00000
4062025.10.09 15:23modify1430.101.330691.338691.32569
4072025.10.09 15:24s/l1130.101.330461.330461.34346-80.002049.50
4082025.10.09 15:25t/p1260.101.330731.343731.3307350.002099.50
4092025.10.09 15:27sell1440.101.330260.000000.00000
4102025.10.09 15:27modify1440.101.330261.338261.32526
4112025.10.09 15:28s/l1170.101.330161.330161.34316-80.002019.50
4122025.10.09 15:28t/p1270.101.330361.343361.3303650.002069.50
4132025.10.09 15:28sell1450.101.329980.000000.00000
4142025.10.09 15:28modify1450.101.329981.337981.32498
4152025.10.09 15:30t/p1280.101.330181.343181.3301850.002119.50
4162025.10.09 15:30s/l1180.101.329791.329791.34279-80.002039.50
4172025.10.09 15:30buy1460.101.330050.000000.00000
4182025.10.09 15:30modify1460.101.330051.322051.33505
4192025.10.09 15:32s/l1190.101.329581.329581.34258-80.001959.50
4202025.10.09 15:32t/p1290.101.329821.342821.3298250.002009.50
4212025.10.09 15:33buy1470.101.329690.000000.00000
4222025.10.09 15:33modify1470.101.329691.321691.33469
4232025.10.09 15:34buy1480.101.330380.000000.00000
4242025.10.09 15:34modify1480.101.330381.322381.33538
4252025.10.09 15:40s/l1200.101.329151.329151.34215-80.001929.50
4262025.10.09 15:40t/p1300.101.329471.342471.3294750.001979.50
4272025.10.09 15:40buy1490.101.329390.000000.00000
4282025.10.09 15:40modify1490.101.329391.321391.33439
4292025.10.09 15:45sell1500.101.329780.000000.00000
4302025.10.09 15:45modify1500.101.329781.337781.32478
4312025.10.09 16:00buy1510.101.331390.000000.00000
4322025.10.09 16:00modify1510.101.331391.323391.33639
4332025.10.09 16:00buy1520.101.331700.000000.00000
4342025.10.09 16:00modify1520.101.331701.323701.33670
4352025.10.09 16:07buy1530.101.330960.000000.00000
4362025.10.09 16:07modify1530.101.330961.322961.33596
4372025.10.09 16:09buy1540.101.330640.000000.00000
4382025.10.09 16:09modify1540.101.330641.322641.33564
4392025.10.09 17:07t/p1310.101.329181.342181.3291850.002029.50
4402025.10.09 17:07buy1550.101.329160.000000.00000
4412025.10.09 17:07modify1550.101.329161.321161.33416
4422025.10.09 18:46t/p1320.101.328981.341981.3289850.002079.50
4432025.10.09 18:47buy1560.101.328840.000000.00000
4442025.10.09 18:47modify1560.101.328841.320841.33384
4452025.10.09 18:48t/p1330.101.328641.341641.3286450.002129.50
4462025.10.09 18:49buy1570.101.328570.000000.00000
4472025.10.09 18:49modify1570.101.328571.320571.33357
4482025.10.09 18:50t/p1340.101.328281.341281.3282850.002179.50
4492025.10.09 18:50buy1580.101.328280.000000.00000
4502025.10.09 18:50modify1580.101.328281.320281.33328
4512025.10.09 23:00close1580.101.329981.320281.3332817.002196.50
4522025.10.09 23:00close1570.101.329981.320571.3335714.102210.60
4532025.10.09 23:00close1560.101.329981.320841.3338411.402222.00
4542025.10.09 23:00close1550.101.329981.321161.334168.202230.20
4552025.10.09 23:00close1540.101.329981.322641.33564-6.602223.60
4562025.10.09 23:00close1530.101.329981.322961.33596-9.802213.80
4572025.10.09 23:00close1520.101.329981.323701.33670-17.202196.60
4582025.10.09 23:00close1510.101.329981.323391.33639-14.102182.50
4592025.10.09 23:00close1500.101.330281.337781.32478-5.002177.50
4602025.10.09 23:00close1490.101.329981.321391.334395.902183.40
4612025.10.09 23:00close1480.101.329981.322381.33538-4.002179.40
4622025.10.09 23:00close1470.101.329981.321691.334692.902182.30
4632025.10.09 23:00close1460.101.329981.322051.33505-0.702181.60
4642025.10.09 23:00close1450.101.330281.337981.32498-3.002178.60
4652025.10.09 23:00close1440.101.330281.338261.32526-0.202178.40
4662025.10.09 23:00close1430.101.330281.338691.325694.102182.50
4672025.10.09 23:00close1420.101.330281.339001.326007.202189.70
4682025.10.09 23:00close1410.101.330281.339601.3266013.202202.90
4692025.10.09 23:00close1400.101.330281.339271.326279.902212.80
4702025.10.09 23:00close1390.101.330281.339851.3268515.702228.50
4712025.10.09 23:00close1380.101.330281.340171.3271718.902247.40
4722025.10.09 23:00close1370.101.330281.340481.3274822.002269.40
4732025.10.09 23:00close1360.101.330281.340711.3277124.302293.70
4742025.10.09 23:00close1350.101.330281.341081.3280828.002321.70
4752025.10.10 13:00buy1590.101.328200.000000.00000
4762025.10.10 13:00modify1590.101.328201.320201.33320
4772025.10.10 13:01buy1600.101.327850.000000.00000
4782025.10.10 13:01modify1600.101.327851.319851.33285
4792025.10.10 13:02buy1610.101.327600.000000.00000
4802025.10.10 13:02modify1610.101.327601.319601.33260
4812025.10.10 13:04buy1620.101.327250.000000.00000
4822025.10.10 13:04modify1620.101.327251.319251.33225
4832025.10.10 14:06buy1630.101.328540.000000.00000
4842025.10.10 14:06modify1630.101.328541.320541.33354
4852025.10.10 14:09buy1640.101.328810.000000.00000
4862025.10.10 14:09modify1640.101.328811.320811.33381
4872025.10.10 14:25buy1650.101.329120.000000.00000
4882025.10.10 14:25modify1650.101.329121.321121.33412
4892025.10.10 14:40buy1660.101.329410.000000.00000
4902025.10.10 14:40modify1660.101.329411.321411.33441
4912025.10.10 14:41buy1670.101.329700.000000.00000
4922025.10.10 14:41modify1670.101.329701.321701.33470
4932025.10.10 14:45buy1680.101.330050.000000.00000
4942025.10.10 14:45modify1680.101.330051.322051.33505
4952025.10.10 14:48buy1690.101.330380.000000.00000
4962025.10.10 14:48modify1690.101.330381.322381.33538
4972025.10.10 14:54buy1700.101.330710.000000.00000
4982025.10.10 14:54modify1700.101.330711.322711.33571
4992025.10.10 14:55buy1710.101.330900.000000.00000
5002025.10.10 14:55modify1710.101.330901.322901.33590
5012025.10.10 14:57buy1720.101.331220.000000.00000
5022025.10.10 14:57modify1720.101.331221.323221.33622
5032025.10.10 15:03buy1730.101.331910.000000.00000
5042025.10.10 15:03modify1730.101.331911.323911.33691
5052025.10.10 15:03buy1740.101.332160.000000.00000
5062025.10.10 15:03modify1740.101.332161.324161.33716
5072025.10.10 15:04buy1750.101.332490.000000.00000
5082025.10.10 15:04modify1750.101.332491.324491.33749
5092025.10.10 15:04t/p1620.101.332251.319251.3322550.002371.70
5102025.10.10 15:04close1750.101.332131.324491.33749-3.602368.10
5112025.10.10 15:04close1740.101.332131.324161.33716-0.302367.80
5122025.10.10 15:04close1730.101.332131.323911.336912.202370.00
5132025.10.10 15:04close1720.101.332131.323221.336229.102379.10
5142025.10.10 15:04close1710.101.332131.322901.3359012.302391.40
5152025.10.10 15:04close1700.101.332131.322711.3357114.202405.60
5162025.10.10 15:04close1690.101.332131.322381.3353817.502423.10
5172025.10.10 15:04close1680.101.332131.322051.3350520.802443.90
5182025.10.10 15:04close1670.101.332131.321701.3347024.302468.20
5192025.10.10 15:04close1660.101.332131.321411.3344127.202495.40
5202025.10.10 15:04close1650.101.332131.321121.3341230.102525.50
5212025.10.10 15:04close1640.101.332131.320811.3338133.202558.70
5222025.10.10 15:04close1630.101.332131.320541.3335435.902594.60
5232025.10.10 15:04close1610.101.332131.319601.3326045.302639.90
5242025.10.10 15:04close1600.101.332131.319851.3328542.802682.70
5252025.10.10 15:04close1590.101.332131.320201.3332039.302722.00
5262025.10.13 13:00buy1760.101.333620.000000.00000
5272025.10.13 13:00modify1760.101.333621.325621.33862
5282025.10.13 13:02buy1770.101.333970.000000.00000
5292025.10.13 13:02modify1770.101.333971.325971.33897
5302025.10.13 13:07buy1780.101.333390.000000.00000
5312025.10.13 13:07modify1780.101.333391.325391.33839
5322025.10.13 13:43buy1790.101.332980.000000.00000
5332025.10.13 13:43modify1790.101.332981.324981.33798
5342025.10.13 14:01sell1800.101.332970.000000.00000
5352025.10.13 14:01modify1800.101.332971.340971.32797
5362025.10.13 14:11sell1810.101.332700.000000.00000
5372025.10.13 14:11modify1810.101.332701.340701.32770
5382025.10.13 14:13sell1820.101.332320.000000.00000
5392025.10.13 14:13modify1820.101.332321.340321.32732
5402025.10.13 14:16buy1830.101.332770.000000.00000
5412025.10.13 14:16modify1830.101.332771.324771.33777
5422025.10.13 14:23buy1840.101.332400.000000.00000
5432025.10.13 14:23modify1840.101.332401.324401.33740
5442025.10.13 15:16sell1850.101.333350.000000.00000
5452025.10.13 15:16modify1850.101.333351.341351.32835
5462025.10.13 18:34buy1860.101.334230.000000.00000
5472025.10.13 18:34modify1860.101.334231.326231.33923
5482025.10.13 22:14sell1870.101.333620.000000.00000
5492025.10.13 22:14modify1870.101.333621.341621.32862
5502025.10.13 23:00close1870.101.333391.341621.328622.302724.30
5512025.10.13 23:00close1860.101.333091.326231.33923-11.402712.90
5522025.10.13 23:00close1850.101.333391.341351.32835-0.402712.50
5532025.10.13 23:00close1840.101.333091.324401.337406.902719.40
5542025.10.13 23:00close1830.101.333091.324771.337773.202722.60
5552025.10.13 23:00close1820.101.333391.340321.32732-10.702711.90
5562025.10.13 23:00close1810.101.333391.340701.32770-6.902705.00
5572025.10.13 23:00close1800.101.333391.340971.32797-4.202700.80
5582025.10.13 23:00close1790.101.333091.324981.337981.102701.90
5592025.10.13 23:00close1780.101.333091.325391.33839-3.002698.90
5602025.10.13 23:00close1770.101.333091.325971.33897-8.802690.10
5612025.10.13 23:00close1760.101.333091.325621.33862-5.302684.80
5622025.10.14 13:00buy1880.101.326420.000000.00000
5632025.10.14 13:00modify1880.101.326421.318421.33142
5642025.10.14 13:04buy1890.101.326810.000000.00000
5652025.10.14 13:04modify1890.101.326811.318811.33181
5662025.10.14 13:05buy1900.101.327020.000000.00000
5672025.10.14 13:05modify1900.101.327021.319021.33202
5682025.10.14 13:06buy1910.101.327380.000000.00000
5692025.10.14 13:06modify1910.101.327381.319381.33238
5702025.10.14 13:07buy1920.101.327640.000000.00000
5712025.10.14 13:07modify1920.101.327641.319641.33264
5722025.10.14 13:10buy1930.101.327940.000000.00000
5732025.10.14 13:10modify1930.101.327941.319941.33294
5742025.10.14 13:12buy1940.101.328310.000000.00000
5752025.10.14 13:12modify1940.101.328311.320311.33331
5762025.10.14 13:14buy1950.101.328540.000000.00000
5772025.10.14 13:14modify1950.101.328541.320541.33354
5782025.10.14 13:25buy1960.101.328900.000000.00000
5792025.10.14 13:25modify1960.101.328901.320901.33390
5802025.10.14 13:25buy1970.101.329200.000000.00000
5812025.10.14 13:25modify1970.101.329201.321201.33420
5822025.10.14 13:25buy1980.101.329510.000000.00000
5832025.10.14 13:25modify1980.101.329511.321511.33451
5842025.10.14 13:36buy1990.101.329840.000000.00000
5852025.10.14 13:36modify1990.101.329841.321841.33484
5862025.10.14 14:15sell2000.101.329130.000000.00000
5872025.10.14 14:15modify2000.101.329131.337131.32413
5882025.10.14 14:16sell2010.101.328730.000000.00000
5892025.10.14 14:16modify2010.101.328731.336731.32373
5902025.10.14 14:19sell2020.101.328450.000000.00000
5912025.10.14 14:19modify2020.101.328451.336451.32345
5922025.10.14 14:25sell2030.101.329490.000000.00000
5932025.10.14 14:25modify2030.101.329491.337491.32449
5942025.10.14 14:28sell2040.101.329730.000000.00000
5952025.10.14 14:28modify2040.101.329731.337731.32473
5962025.10.14 14:35buy2050.101.330050.000000.00000
5972025.10.14 14:35modify2050.101.330051.322051.33505
5982025.10.14 14:40buy2060.101.330330.000000.00000
5992025.10.14 14:40modify2060.101.330331.322331.33533
6002025.10.14 14:47sell2070.101.330040.000000.00000
6012025.10.14 14:47modify2070.101.330041.338041.32504
6022025.10.14 15:47buy2080.101.330680.000000.00000
6032025.10.14 15:47modify2080.101.330681.322681.33568
6042025.10.14 15:51buy2090.101.331280.000000.00000
6052025.10.14 15:51modify2090.101.331281.323281.33628
6062025.10.14 15:52buy2100.101.331540.000000.00000
6072025.10.14 15:52modify2100.101.331541.323541.33654
6082025.10.14 15:56t/p1880.101.331421.318421.3314250.002734.80
6092025.10.14 15:57buy2110.101.331840.000000.00000
6102025.10.14 15:57modify2110.101.331841.323841.33684
6112025.10.14 15:59t/p1890.101.331811.318811.3318150.002784.80
6122025.10.14 15:59buy2120.101.332180.000000.00000
6132025.10.14 15:59modify2120.101.332181.324181.33718
6142025.10.14 16:00sell2130.101.331930.000000.00000
6152025.10.14 16:00modify2130.101.331931.339931.32693
6162025.10.14 16:00t/p1900.101.332021.319021.3320250.002834.80
6172025.10.14 16:00sell2140.101.332160.000000.00000
6182025.10.14 16:00modify2140.101.332161.340161.32716
6192025.10.14 16:05close2140.101.331871.340161.327162.902837.70
6202025.10.14 16:05close2130.101.331871.339931.326930.602838.30
6212025.10.14 16:05close2120.101.331571.324181.33718-6.102832.20
6222025.10.14 16:05close2110.101.331571.323841.33684-2.702829.50
6232025.10.14 16:05close2100.101.331571.323541.336540.302829.80
6242025.10.14 16:05close2090.101.331571.323281.336282.902832.70
6252025.10.14 16:05close2080.101.331571.322681.335688.902841.60
6262025.10.14 16:05close2070.101.331871.338041.32504-18.302823.30
6272025.10.14 16:05close2060.101.331571.322331.3353312.402835.70
6282025.10.14 16:05close2050.101.331571.322051.3350515.202850.90
6292025.10.14 16:05close2040.101.331871.337731.32473-21.402829.50
6302025.10.14 16:05close2030.101.331871.337491.32449-23.802805.70
6312025.10.14 16:05close2020.101.331871.336451.32345-34.202771.50
6322025.10.14 16:05close2010.101.331871.336731.32373-31.402740.10
6332025.10.14 16:05close2000.101.331871.337131.32413-27.402712.70
6342025.10.14 16:05close1990.101.331571.321841.3348417.302730.00
6352025.10.14 16:05close1980.101.331571.321511.3345120.602750.60
6362025.10.14 16:05close1970.101.331571.321201.3342023.702774.30
6372025.10.14 16:05close1960.101.331571.320901.3339026.702801.00
6382025.10.14 16:05close1950.101.331571.320541.3335430.302831.30
6392025.10.14 16:05close1940.101.331571.320311.3333132.602863.90
6402025.10.14 16:05close1930.101.331571.319941.3329436.302900.20
6412025.10.14 16:05close1920.101.331571.319641.3326439.302939.50
6422025.10.14 16:05close1910.101.331571.319381.3323841.902981.40
6432025.10.15 13:00buy2150.101.334870.000000.00000
6442025.10.15 13:00modify2150.101.334871.326871.33987
6452025.10.15 13:02buy2160.101.334510.000000.00000
6462025.10.15 13:02modify2160.101.334511.326511.33951
6472025.10.15 13:03buy2170.101.334220.000000.00000
6482025.10.15 13:03modify2170.101.334221.326221.33922
6492025.10.15 13:22buy2180.101.333930.000000.00000
6502025.10.15 13:22modify2180.101.333931.325931.33893
6512025.10.15 13:43buy2190.101.335210.000000.00000
6522025.10.15 13:43modify2190.101.335211.327211.34021
6532025.10.15 13:55buy2200.101.335540.000000.00000
6542025.10.15 13:55modify2200.101.335541.327541.34054
6552025.10.15 14:09buy2210.101.335830.000000.00000
6562025.10.15 14:09modify2210.101.335831.327831.34083
6572025.10.15 14:11buy2220.101.336090.000000.00000
6582025.10.15 14:11modify2220.101.336091.328091.34109
6592025.10.15 14:14buy2230.101.336370.000000.00000
6602025.10.15 14:14modify2230.101.336371.328371.34137
6612025.10.15 14:15sell2240.101.336110.000000.00000
6622025.10.15 14:15modify2240.101.336111.344111.33111
6632025.10.15 14:23sell2250.101.336370.000000.00000
6642025.10.15 14:23modify2250.101.336371.344371.33137
6652025.10.15 14:47buy2260.101.336710.000000.00000
6662025.10.15 14:47modify2260.101.336711.328711.34171
6672025.10.15 15:08buy2270.101.336990.000000.00000
6682025.10.15 15:08modify2270.101.336991.328991.34199
6692025.10.15 15:09buy2280.101.337310.000000.00000
6702025.10.15 15:09modify2280.101.337311.329311.34231
6712025.10.15 15:11buy2290.101.337570.000000.00000
6722025.10.15 15:11modify2290.101.337571.329571.34257
6732025.10.15 15:16buy2300.101.337930.000000.00000
6742025.10.15 15:16modify2300.101.337931.329931.34293
6752025.10.15 15:17buy2310.101.338230.000000.00000
6762025.10.15 15:17modify2310.101.338231.330231.34323
6772025.10.15 15:19buy2320.101.338520.000000.00000
6782025.10.15 15:19modify2320.101.338521.330521.34352
6792025.10.15 15:19buy2330.101.338810.000000.00000
6802025.10.15 15:19modify2330.101.338811.330811.34381
6812025.10.15 15:20buy2340.101.339080.000000.00000
6822025.10.15 15:20modify2340.101.339081.331081.34408
6832025.10.15 15:21t/p2180.101.338931.325931.3389350.003031.40
6842025.10.15 15:22t/p2170.101.339221.326221.3392250.003081.40
6852025.10.15 15:22buy2350.101.339700.000000.00000
6862025.10.15 15:22modify2350.101.339701.331701.34470
6872025.10.15 15:22t/p2160.101.339511.326511.3395150.003131.40
6882025.10.15 15:22close2350.101.339571.331701.34470-1.303130.10
6892025.10.15 15:22close2340.101.339571.331081.344084.903135.00
6902025.10.15 15:22close2330.101.339571.330811.343817.603142.60
6912025.10.15 15:22close2320.101.339571.330521.3435210.503153.10
6922025.10.15 15:22close2310.101.339571.330231.3432313.403166.50
6932025.10.15 15:22close2300.101.339571.329931.3429316.403182.90
6942025.10.15 15:22close2290.101.339571.329571.3425720.003202.90
6952025.10.15 15:22close2280.101.339571.329311.3423122.603225.50
6962025.10.15 15:22close2270.101.339571.328991.3419925.803251.30
6972025.10.15 15:22close2260.101.339571.328711.3417128.603279.90
6982025.10.15 15:22close2250.101.339871.344371.33137-35.003244.90
6992025.10.15 15:22close2240.101.339871.344111.33111-37.603207.30
7002025.10.15 15:22close2230.101.339571.328371.3413732.003239.30
7012025.10.15 15:22close2220.101.339571.328091.3410934.803274.10
7022025.10.15 15:22close2210.101.339571.327831.3408337.403311.50
7032025.10.15 15:22close2200.101.339571.327541.3405440.303351.80
7042025.10.15 15:22close2190.101.339571.327211.3402143.603395.40
7052025.10.15 15:22close2150.101.339571.326871.3398747.003442.40
7062025.10.16 13:00sell2360.101.344720.000000.00000
7072025.10.16 13:00modify2360.101.344721.352721.33972
7082025.10.16 13:02sell2370.101.344360.000000.00000
7092025.10.16 13:02modify2370.101.344361.352361.33936
7102025.10.16 13:03sell2380.101.344020.000000.00000
7112025.10.16 13:03modify2380.101.344021.352021.33902
7122025.10.16 13:03sell2390.101.343760.000000.00000
7132025.10.16 13:03modify2390.101.343761.351761.33876
7142025.10.16 13:04sell2400.101.343510.000000.00000
7152025.10.16 13:04modify2400.101.343511.351511.33851
7162025.10.16 13:17sell2410.101.345050.000000.00000
7172025.10.16 13:17modify2410.101.345051.353051.34005
7182025.10.16 13:19sell2420.101.345350.000000.00000
7192025.10.16 13:19modify2420.101.345351.353351.34035
7202025.10.16 13:30sell2430.101.343160.000000.00000
7212025.10.16 13:30modify2430.101.343161.351161.33816
7222025.10.16 13:31sell2440.101.342820.000000.00000
7232025.10.16 13:31modify2440.101.342821.350821.33782
7242025.10.16 13:32sell2450.101.342580.000000.00000
7252025.10.16 13:32modify2450.101.342581.350581.33758
7262025.10.16 13:33sell2460.101.342270.000000.00000
7272025.10.16 13:33modify2460.101.342271.350271.33727
7282025.10.16 13:59sell2470.101.341990.000000.00000
7292025.10.16 13:59modify2470.101.341991.349991.33699
7302025.10.16 14:01sell2480.101.341660.000000.00000
7312025.10.16 14:01modify2480.101.341661.349661.33666
7322025.10.16 14:01sell2490.101.341400.000000.00000
7332025.10.16 14:01modify2490.101.341401.349401.33640
7342025.10.16 14:03close2490.101.341831.349401.33640-4.303438.10
7352025.10.16 14:03close2480.101.341831.349661.33666-1.703436.40
7362025.10.16 14:03close2470.101.341831.349991.336991.603438.00
7372025.10.16 14:03close2460.101.341831.350271.337274.403442.40
7382025.10.16 14:03close2450.101.341831.350581.337587.503449.90
7392025.10.16 14:03close2440.101.341831.350821.337829.903459.80
7402025.10.16 14:03close2430.101.341831.351161.3381613.303473.10
7412025.10.16 14:03close2420.101.341831.353351.3403535.203508.30
7422025.10.16 14:03close2410.101.341831.353051.3400532.203540.50
7432025.10.16 14:03close2400.101.341831.351511.3385116.803557.30
7442025.10.16 14:03close2390.101.341831.351761.3387619.303576.60
7452025.10.16 14:03close2380.101.341831.352021.3390221.903598.50
7462025.10.16 14:03close2370.101.341831.352361.3393625.303623.80
7472025.10.16 14:03close2360.101.341831.352721.3397228.903652.70
7482025.10.17 13:00buy2500.101.341480.000000.00000
7492025.10.17 13:00modify2500.101.341481.333481.34648
7502025.10.17 13:00buy2510.101.341100.000000.00000
7512025.10.17 13:00modify2510.101.341101.333101.34610
7522025.10.17 13:15buy2520.101.341850.000000.00000
7532025.10.17 13:15modify2520.101.341851.333851.34685
7542025.10.17 13:20buy2530.101.342100.000000.00000
7552025.10.17 13:20modify2530.101.342101.334101.34710
7562025.10.17 13:26buy2540.101.342380.000000.00000
7572025.10.17 13:26modify2540.101.342381.334381.34738
7582025.10.17 13:55buy2550.101.340740.000000.00000
7592025.10.17 13:55modify2550.101.340741.332741.34574
7602025.10.17 13:56buy2560.101.340540.000000.00000
7612025.10.17 13:56modify2560.101.340541.332541.34554
7622025.10.17 14:03buy2570.101.340260.000000.00000
7632025.10.17 14:03modify2570.101.340261.332261.34526
7642025.10.17 14:55buy2580.101.339950.000000.00000
7652025.10.17 14:55modify2580.101.339951.331951.34495
7662025.10.17 14:56buy2590.101.339680.000000.00000
7672025.10.17 14:56modify2590.101.339681.331681.34468
7682025.10.17 14:58buy2600.101.339380.000000.00000
7692025.10.17 14:58modify2600.101.339381.331381.34438
7702025.10.17 16:15buy2610.101.342690.000000.00000
7712025.10.17 16:15modify2610.101.342691.334691.34769
7722025.10.17 16:16buy2620.101.343040.000000.00000
7732025.10.17 16:16modify2620.101.343041.335041.34804
7742025.10.17 16:16buy2630.101.343350.000000.00000
7752025.10.17 16:16modify2630.101.343351.335351.34835
7762025.10.17 18:22buy2640.101.343670.000000.00000
7772025.10.17 18:22modify2640.101.343671.335671.34867
7782025.10.17 18:22buy2650.101.343940.000000.00000
7792025.10.17 18:22modify2650.101.343941.335941.34894
7802025.10.17 18:26close2650.101.343371.335941.34894-5.703647.00
7812025.10.17 18:26close2640.101.343371.335671.34867-3.003644.00
7822025.10.17 18:26close2630.101.343371.335351.348350.203644.20
7832025.10.17 18:26close2620.101.343371.335041.348043.303647.50
7842025.10.17 18:26close2610.101.343371.334691.347696.803654.30
7852025.10.17 18:26close2600.101.343371.331381.3443839.903694.20
7862025.10.17 18:26close2590.101.343371.331681.3446836.903731.10
7872025.10.17 18:26close2580.101.343371.331951.3449534.203765.30
7882025.10.17 18:26close2570.101.343371.332261.3452631.103796.40
7892025.10.17 18:26close2560.101.343371.332541.3455428.303824.70
7902025.10.17 18:26close2550.101.343371.332741.3457426.303851.00
7912025.10.17 18:26close2540.101.343371.334381.347389.903860.90
7922025.10.17 18:26close2530.101.343371.334101.3471012.703873.60
7932025.10.17 18:26close2520.101.343371.333851.3468515.203888.80
7942025.10.17 18:26close2510.101.343371.333101.3461022.703911.50
7952025.10.17 18:26close2500.101.343371.333481.3464818.903930.40
7962025.10.20 13:00buy2660.101.342870.000000.00000
7972025.10.20 13:00modify2660.101.342871.334871.34787
7982025.10.20 13:01buy2670.101.342550.000000.00000
7992025.10.20 13:01modify2670.101.342551.334551.34755
8002025.10.20 13:23buy2680.101.342240.000000.00000
8012025.10.20 13:23modify2680.101.342241.334241.34724
8022025.10.20 13:31buy2690.101.341930.000000.00000
8032025.10.20 13:31modify2690.101.341931.333931.34693
8042025.10.20 13:35buy2700.101.341670.000000.00000
8052025.10.20 13:35modify2700.101.341671.333671.34667
8062025.10.20 13:37buy2710.101.341260.000000.00000
8072025.10.20 13:37modify2710.101.341261.333261.34626
8082025.10.20 13:45buy2720.101.340970.000000.00000
8092025.10.20 13:45modify2720.101.340971.332971.34597
8102025.10.20 13:55buy2730.101.340670.000000.00000
8112025.10.20 13:55modify2730.101.340671.332671.34567
8122025.10.20 14:00sell2740.101.340150.000000.00000
8132025.10.20 14:00modify2740.101.340151.348151.33515
8142025.10.20 14:02sell2750.101.340480.000000.00000
8152025.10.20 14:02modify2750.101.340481.348481.33548
8162025.10.20 14:05sell2760.101.340800.000000.00000
8172025.10.20 14:05modify2760.101.340801.348801.33580
8182025.10.20 14:12sell2770.101.341100.000000.00000
8192025.10.20 14:12modify2770.101.341101.349101.33610
8202025.10.20 14:14sell2780.101.341420.000000.00000
8212025.10.20 14:14modify2780.101.341421.349421.33642
8222025.10.20 14:14sell2790.101.341740.000000.00000
8232025.10.20 14:14modify2790.101.341741.349741.33674
8242025.10.20 14:46sell2800.101.342000.000000.00000
8252025.10.20 14:46modify2800.101.342001.350001.33700
8262025.10.20 23:00close2800.101.340681.350001.3370013.203943.60
8272025.10.20 23:00close2790.101.340681.349741.3367410.603954.20
8282025.10.20 23:00close2780.101.340681.349421.336427.403961.60
8292025.10.20 23:00close2770.101.340681.349101.336104.203965.80
8302025.10.20 23:00close2760.101.340681.348801.335801.203967.00
8312025.10.20 23:00close2750.101.340681.348481.33548-2.003965.00
8322025.10.20 23:00close2740.101.340681.348151.33515-5.303959.70
8332025.10.20 23:00close2730.101.340381.332671.34567-2.903956.80
8342025.10.20 23:00close2720.101.340381.332971.34597-5.903950.90
8352025.10.20 23:00close2710.101.340381.333261.34626-8.803942.10
8362025.10.20 23:00close2700.101.340381.333671.34667-12.903929.20
8372025.10.20 23:00close2690.101.340381.333931.34693-15.503913.70
8382025.10.20 23:00close2680.101.340381.334241.34724-18.603895.10
8392025.10.20 23:00close2670.101.340381.334551.34755-21.703873.40
8402025.10.20 23:00close2660.101.340381.334871.34787-24.903848.50
8412025.10.21 13:00sell2810.101.338630.000000.00000
8422025.10.21 13:00modify2810.101.338631.346631.33363
8432025.10.21 13:03sell2820.101.338290.000000.00000
8442025.10.21 13:03modify2820.101.338291.346291.33329
8452025.10.21 13:05sell2830.101.338010.000000.00000
8462025.10.21 13:05modify2830.101.338011.346011.33301
8472025.10.21 13:30buy2840.101.338560.000000.00000
8482025.10.21 13:30modify2840.101.338561.330561.34356
8492025.10.21 13:33buy2850.101.338280.000000.00000
8502025.10.21 13:33modify2850.101.338281.330281.34328
8512025.10.21 13:35buy2860.101.337930.000000.00000
8522025.10.21 13:35modify2860.101.337931.329931.34293
8532025.10.21 13:38buy2870.101.339060.000000.00000
8542025.10.21 13:38modify2870.101.339061.331061.34406
8552025.10.21 13:42buy2880.101.337680.000000.00000
8562025.10.21 13:42modify2880.101.337681.329681.34268
8572025.10.21 13:44buy2890.101.337390.000000.00000
8582025.10.21 13:44modify2890.101.337391.329391.34239
8592025.10.21 13:46buy2900.101.337010.000000.00000
8602025.10.21 13:46modify2900.101.337011.329011.34201
8612025.10.21 13:46buy2910.101.336830.000000.00000
8622025.10.21 13:46modify2910.101.336831.328831.34183
8632025.10.21 13:49buy2920.101.336430.000000.00000
8642025.10.21 13:49modify2920.101.336431.328431.34143
8652025.10.21 15:01sell2930.101.337470.000000.00000
8662025.10.21 15:01modify2930.101.337471.345471.33247
8672025.10.21 15:02sell2940.101.337740.000000.00000
8682025.10.21 15:02modify2940.101.337741.345741.33274
8692025.10.21 15:10sell2950.101.339040.000000.00000
8702025.10.21 15:10modify2950.101.339041.347041.33404
8712025.10.21 15:27sell2960.101.339230.000000.00000
8722025.10.21 15:27modify2960.101.339231.347231.33423
8732025.10.21 15:30buy2970.101.339530.000000.00000
8742025.10.21 15:30modify2970.101.339531.331531.34453
8752025.10.21 15:31buy2980.101.339080.000000.00000
8762025.10.21 15:31modify2980.101.339081.331081.34408
8772025.10.21 16:00sell2990.101.339550.000000.00000
8782025.10.21 16:00modify2990.101.339551.347551.33455
8792025.10.21 17:00sell3000.101.337110.000000.00000
8802025.10.21 17:00modify3000.101.337111.345111.33211
8812025.10.21 17:02sell3010.101.336820.000000.00000
8822025.10.21 17:02modify3010.101.336821.344821.33182
8832025.10.21 17:23sell3020.101.336530.000000.00000
8842025.10.21 17:23modify3020.101.336531.344531.33153
8852025.10.21 23:00close3020.101.337101.344531.33153-5.703842.80
8862025.10.21 23:00close3010.101.337101.344821.33182-2.803840.00
8872025.10.21 23:00close3000.101.337101.345111.332110.103840.10
8882025.10.21 23:00close2990.101.337101.347551.3345524.503864.60
8892025.10.21 23:00close2980.101.336801.331081.34408-22.803841.80
8902025.10.21 23:00close2970.101.336801.331531.34453-27.303814.50
8912025.10.21 23:00close2960.101.337101.347231.3342321.303835.80
8922025.10.21 23:00close2950.101.337101.347041.3340419.403855.20
8932025.10.21 23:00close2940.101.337101.345741.332746.403861.60
8942025.10.21 23:00close2930.101.337101.345471.332473.703865.30
8952025.10.21 23:00close2920.101.336801.328431.341433.703869.00
8962025.10.21 23:00close2910.101.336801.328831.34183-0.303868.70
8972025.10.21 23:00close2900.101.336801.329011.34201-2.103866.60
8982025.10.21 23:00close2890.101.336801.329391.34239-5.903860.70
8992025.10.21 23:00close2880.101.336801.329681.34268-8.803851.90
9002025.10.21 23:00close2870.101.336801.331061.34406-22.603829.30
9012025.10.21 23:00close2860.101.336801.329931.34293-11.303818.00
9022025.10.21 23:00close2850.101.336801.330281.34328-14.803803.20
9032025.10.21 23:00close2840.101.336801.330561.34356-17.603785.60
9042025.10.21 23:00close2830.101.337101.346011.333019.103794.70
9052025.10.21 23:00close2820.101.337101.346291.3332911.903806.60
9062025.10.21 23:00close2810.101.337101.346631.3336315.303821.90
9072025.10.22 13:00buy3030.101.332740.000000.00000
9082025.10.22 13:00modify3030.101.332741.324741.33774
9092025.10.22 13:01buy3040.101.332310.000000.00000
9102025.10.22 13:01modify3040.101.332311.324311.33731
9112025.10.22 13:05buy3050.101.332040.000000.00000
9122025.10.22 13:05modify3050.101.332041.324041.33704
9132025.10.22 13:16buy3060.101.333040.000000.00000
9142025.10.22 13:16modify3060.101.333041.325041.33804
9152025.10.22 13:28buy3070.101.333340.000000.00000
9162025.10.22 13:28modify3070.101.333341.325341.33834
9172025.10.22 13:30buy3080.101.333660.000000.00000
9182025.10.22 13:30modify3080.101.333661.325661.33866
9192025.10.22 13:30buy3090.101.333940.000000.00000
9202025.10.22 13:30modify3090.101.333941.325941.33894
9212025.10.22 13:34buy3100.101.334270.000000.00000
9222025.10.22 13:34modify3100.101.334271.326271.33927
9232025.10.22 13:39buy3110.101.334560.000000.00000
9242025.10.22 13:39modify3110.101.334561.326561.33956
9252025.10.22 14:00sell3120.101.334240.000000.00000
9262025.10.22 14:00modify3120.101.334241.342241.32924
9272025.10.22 14:00sell3130.101.334560.000000.00000
9282025.10.22 14:00modify3130.101.334561.342561.32956
9292025.10.22 14:01sell3140.101.334960.000000.00000
9302025.10.22 14:01modify3140.101.334961.342961.32996
9312025.10.22 14:02sell3150.101.335450.000000.00000
9322025.10.22 14:02modify3150.101.335451.343451.33045
9332025.10.22 14:04sell3160.101.335260.000000.00000
9342025.10.22 14:04modify3160.101.335261.343261.33026
9352025.10.22 14:30buy3170.101.335370.000000.00000
9362025.10.22 14:30modify3170.101.335371.327371.34037
9372025.10.22 14:32buy3180.101.335140.000000.00000
9382025.10.22 14:32modify3180.101.335141.327141.34014
9392025.10.22 14:36buy3190.101.335870.000000.00000
9402025.10.22 14:36modify3190.101.335871.327871.34087
9412025.10.22 15:02sell3200.101.335750.000000.00000
9422025.10.22 15:02modify3200.101.335751.343751.33075
9432025.10.22 15:03sell3210.101.336460.000000.00000
9442025.10.22 15:03modify3210.101.336461.344461.33146
9452025.10.22 15:07sell3220.101.336030.000000.00000
9462025.10.22 15:07modify3220.101.336031.344031.33103
9472025.10.22 15:08sell3230.101.336650.000000.00000
9482025.10.22 15:08modify3230.101.336651.344651.33165
9492025.10.22 15:28sell3240.101.336940.000000.00000
9502025.10.22 15:28modify3240.101.336941.344941.33194
9512025.10.22 15:35t/p3050.101.337041.324041.3370450.003871.90
9522025.10.22 15:38sell3250.101.337240.000000.00000
9532025.10.22 15:38modify3250.101.337241.345241.33224
9542025.10.22 15:48t/p3040.101.337311.324311.3373150.003921.90
9552025.10.22 16:38sell3260.101.337580.000000.00000
9562025.10.22 16:38modify3260.101.337581.345581.33258
9572025.10.22 22:26buy3270.101.336030.000000.00000
9582025.10.22 22:26modify3270.101.336031.328031.34103
9592025.10.22 23:00close3270.101.335591.328031.34103-4.403917.50
9602025.10.22 23:00close3260.101.335891.345581.3325816.903934.40
9612025.10.22 23:00close3250.101.335891.345241.3322413.503947.90
9622025.10.22 23:00close3240.101.335891.344941.3319410.503958.40
9632025.10.22 23:00close3230.101.335891.344651.331657.603966.00
9642025.10.22 23:00close3220.101.335891.344031.331031.403967.40
9652025.10.22 23:00close3210.101.335891.344461.331465.703973.10
9662025.10.22 23:00close3200.101.335891.343751.33075-1.403971.70
9672025.10.22 23:00close3190.101.335591.327871.34087-2.803968.90
9682025.10.22 23:00close3180.101.335591.327141.340144.503973.40
9692025.10.22 23:00close3170.101.335591.327371.340372.203975.60
9702025.10.22 23:00close3160.101.335891.343261.33026-6.303969.30
9712025.10.22 23:00close3150.101.335891.343451.33045-4.403964.90
9722025.10.22 23:00close3140.101.335891.342961.32996-9.303955.60
9732025.10.22 23:00close3130.101.335891.342561.32956-13.303942.30
9742025.10.22 23:00close3120.101.335891.342241.32924-16.503925.80
9752025.10.22 23:00close3110.101.335591.326561.3395610.303936.10
9762025.10.22 23:00close3100.101.335591.326271.3392713.203949.30
9772025.10.22 23:00close3090.101.335591.325941.3389416.503965.80
9782025.10.22 23:00close3080.101.335591.325661.3386619.303985.10
9792025.10.22 23:00close3070.101.335591.325341.3383422.504007.60
9802025.10.22 23:00close3060.101.335591.325041.3380425.504033.10
9812025.10.22 23:00close3030.101.335591.324741.3377428.504061.60
9822025.10.23 13:00buy3280.101.334630.000000.00000
9832025.10.23 13:00modify3280.101.334631.326631.33963
9842025.10.23 13:06buy3290.101.334960.000000.00000
9852025.10.23 13:06modify3290.101.334961.326961.33996
9862025.10.23 13:33buy3300.101.334320.000000.00000
9872025.10.23 13:33modify3300.101.334321.326321.33932
9882025.10.23 13:42buy3310.101.334030.000000.00000
9892025.10.23 13:42modify3310.101.334031.326031.33903
9902025.10.23 13:45buy3320.101.333700.000000.00000
9912025.10.23 13:45modify3320.101.333701.325701.33870
9922025.10.23 13:46buy3330.101.333330.000000.00000
9932025.10.23 13:46modify3330.101.333331.325331.33833
9942025.10.23 13:57buy3340.101.333030.000000.00000
9952025.10.23 13:57modify3340.101.333031.325031.33803
9962025.10.23 13:58buy3350.101.332730.000000.00000
9972025.10.23 13:58modify3350.101.332731.324731.33773
9982025.10.23 14:53buy3360.101.332510.000000.00000
9992025.10.23 14:53modify3360.101.332511.324511.33751
10002025.10.23 15:07buy3370.101.332100.000000.00000
10012025.10.23 15:07modify3370.101.332101.324101.33710
10022025.10.23 15:09buy3380.101.331910.000000.00000
10032025.10.23 15:09modify3380.101.331911.323911.33691
10042025.10.23 15:13buy3390.101.331610.000000.00000
10052025.10.23 15:13modify3390.101.331611.323611.33661
10062025.10.23 17:10buy3400.101.331320.000000.00000
10072025.10.23 17:10modify3400.101.331321.323321.33632
10082025.10.23 21:58sell3410.101.332230.000000.00000
10092025.10.23 21:58modify3410.101.332231.340231.32723
10102025.10.23 21:58sell3420.101.332600.000000.00000
10112025.10.23 21:58modify3420.101.332601.340601.32760
10122025.10.23 22:03sell3430.101.332830.000000.00000
10132025.10.23 22:03modify3430.101.332831.340831.32783
10142025.10.23 23:00close3430.101.332911.340831.32783-0.804060.80
10152025.10.23 23:00close3420.101.332911.340601.32760-3.104057.70
10162025.10.23 23:00close3410.101.332911.340231.32723-6.804050.90
10172025.10.23 23:00close3400.101.332611.323321.3363212.904063.80
10182025.10.23 23:00close3390.101.332611.323611.3366110.004073.80
10192025.10.23 23:00close3380.101.332611.323911.336917.004080.80
10202025.10.23 23:00close3370.101.332611.324101.337105.104085.90
10212025.10.23 23:00close3360.101.332611.324511.337511.004086.90
10222025.10.23 23:00close3350.101.332611.324731.33773-1.204085.70
10232025.10.23 23:00close3340.101.332611.325031.33803-4.204081.50
10242025.10.23 23:00close3330.101.332611.325331.33833-7.204074.30
10252025.10.23 23:00close3320.101.332611.325701.33870-10.904063.40
10262025.10.23 23:00close3310.101.332611.326031.33903-14.204049.20
10272025.10.23 23:00close3300.101.332611.326321.33932-17.104032.10
10282025.10.23 23:00close3290.101.332611.326961.33996-23.504008.60
10292025.10.23 23:00close3280.101.332611.326631.33963-20.203988.40
10302025.10.24 13:00sell3440.101.334540.000000.00000
10312025.10.24 13:00modify3440.101.334541.342541.32954
10322025.10.24 13:00sell3450.101.334160.000000.00000
10332025.10.24 13:00modify3450.101.334161.342161.32916
10342025.10.24 13:01sell3460.101.334870.000000.00000
10352025.10.24 13:01modify3460.101.334871.342871.32987
10362025.10.24 13:03sell3470.101.335260.000000.00000
10372025.10.24 13:03modify3470.101.335261.343261.33026
10382025.10.24 13:06sell3480.101.335490.000000.00000
10392025.10.24 13:06modify3480.101.335491.343491.33049
10402025.10.24 13:06sell3490.101.335760.000000.00000
10412025.10.24 13:06modify3490.101.335761.343761.33076
10422025.10.24 13:15buy3500.101.335470.000000.00000
10432025.10.24 13:15modify3500.101.335471.327471.34047
10442025.10.24 13:15buy3510.101.335080.000000.00000
10452025.10.24 13:15modify3510.101.335081.327081.34008
10462025.10.24 13:21buy3520.101.334830.000000.00000
10472025.10.24 13:21modify3520.101.334831.326831.33983
10482025.10.24 13:35buy3530.101.334110.000000.00000
10492025.10.24 13:35modify3530.101.334111.326111.33911
10502025.10.24 13:38buy3540.101.334570.000000.00000
10512025.10.24 13:38modify3540.101.334571.326571.33957
10522025.10.24 13:45buy3550.101.333940.000000.00000
10532025.10.24 13:45modify3550.101.333941.325941.33894
10542025.10.24 13:47buy3560.101.333560.000000.00000
10552025.10.24 13:47modify3560.101.333561.325561.33856
10562025.10.24 13:48buy3570.101.333340.000000.00000
10572025.10.24 13:48modify3570.101.333341.325341.33834
10582025.10.24 14:04buy3580.101.332900.000000.00000
10592025.10.24 14:04modify3580.101.332901.324901.33790
10602025.10.24 14:07buy3590.101.332680.000000.00000
10612025.10.24 14:07modify3590.101.332681.324681.33768
10622025.10.24 14:26buy3600.101.332390.000000.00000
10632025.10.24 14:26modify3600.101.332391.324391.33739
10642025.10.24 14:29buy3610.101.332050.000000.00000
10652025.10.24 14:29modify3610.101.332051.324051.33705
10662025.10.24 14:30sell3620.101.331500.000000.00000
10672025.10.24 14:30modify3620.101.331501.339501.32650
10682025.10.24 14:31sell3630.101.331190.000000.00000
10692025.10.24 14:31modify3630.101.331191.339191.32619
10702025.10.24 14:37sell3640.101.330940.000000.00000
10712025.10.24 14:37modify3640.101.330941.338941.32594
10722025.10.24 14:46sell3650.101.330620.000000.00000
10732025.10.24 14:46modify3650.101.330621.338621.32562
10742025.10.24 14:49t/p3490.101.330761.343761.3307650.004038.40
10752025.10.24 14:49sell3660.101.330290.000000.00000
10762025.10.24 14:49modify3660.101.330291.338291.32529
10772025.10.24 14:50t/p3480.101.330491.343491.3304950.004088.40
10782025.10.24 14:51t/p3470.101.330261.343261.3302650.004138.40
10792025.10.24 14:51sell3670.101.329940.000000.00000
10802025.10.24 14:51modify3670.101.329941.337941.32494
10812025.10.24 14:51sell3680.101.329700.000000.00000
10822025.10.24 14:51modify3680.101.329701.337701.32470
10832025.10.24 14:52t/p3460.101.329871.342871.3298750.004188.40
10842025.10.24 14:52sell3690.101.329410.000000.00000
10852025.10.24 14:52modify3690.101.329411.337411.32441
10862025.10.24 15:48t/p3440.101.329541.342541.3295450.004238.40
10872025.10.24 15:49sell3700.101.329040.000000.00000
10882025.10.24 15:49modify3700.101.329041.337041.32404
10892025.10.24 16:30buy3710.101.329730.000000.00000
10902025.10.24 16:30modify3710.101.329731.321731.33473
10912025.10.24 16:31buy3720.101.329400.000000.00000
10922025.10.24 16:31modify3720.101.329401.321401.33440
10932025.10.24 16:41t/p3450.101.329161.342161.3291650.004288.40
10942025.10.24 16:41buy3730.101.329100.000000.00000
10952025.10.24 16:41modify3730.101.329101.321101.33410
10962025.10.24 17:01buy3740.101.330070.000000.00000
10972025.10.24 17:01modify3740.101.330071.322071.33507
10982025.10.24 17:07buy3750.101.330340.000000.00000
10992025.10.24 17:07modify3750.101.330341.322341.33534
11002025.10.24 17:09buy3760.101.330640.000000.00000
11012025.10.24 17:09modify3760.101.330641.322641.33564
11022025.10.24 17:11buy3770.101.330940.000000.00000
11032025.10.24 17:11modify3770.101.330941.322941.33594
11042025.10.24 19:55buy3780.101.331250.000000.00000
11052025.10.24 19:55modify3780.101.331251.323251.33625
11062025.10.24 20:00buy3790.101.331540.000000.00000
11072025.10.24 20:00modify3790.101.331541.323541.33654
11082025.10.24 20:05buy3800.101.331840.000000.00000
11092025.10.24 20:05modify3800.101.331841.323841.33684
11102025.10.26 21:57sell3810.101.331750.000000.00000
11112025.10.26 21:57modify3810.101.331751.339751.32675
11122025.10.26 22:00sell3820.101.332240.000000.00000
11132025.10.26 22:00modify3820.101.332241.340241.32724
11142025.10.26 22:41sell3830.101.332540.000000.00000
11152025.10.26 22:41modify3830.101.332541.340541.32754
11162025.10.26 23:00close3830.101.332531.340541.327540.104288.50
11172025.10.26 23:00close3820.101.332531.340241.32724-2.904285.60
11182025.10.26 23:00close3810.101.332531.339751.32675-7.804277.80
11192025.10.26 23:00close3800.101.332231.323841.336843.904281.70
11202025.10.26 23:00close3790.101.332231.323541.336546.904288.60
11212025.10.26 23:00close3780.101.332231.323251.336259.804298.40
11222025.10.26 23:00close3770.101.332231.322941.3359412.904311.30
11232025.10.26 23:00close3760.101.332231.322641.3356415.904327.20
11242025.10.26 23:00close3750.101.332231.322341.3353418.904346.10
11252025.10.26 23:00close3740.101.332231.322071.3350721.604367.70
11262025.10.26 23:00close3730.101.332231.321101.3341031.304399.00
11272025.10.26 23:00close3720.101.332231.321401.3344028.304427.30
11282025.10.26 23:00close3710.101.332231.321731.3347325.004452.30
11292025.10.26 23:00close3700.101.332531.337041.32404-34.904417.40
11302025.10.26 23:00close3690.101.332531.337411.32441-31.204386.20
11312025.10.26 23:00close3680.101.332531.337701.32470-28.304357.90
11322025.10.26 23:00close3670.101.332531.337941.32494-25.904332.00
11332025.10.26 23:00close3660.101.332531.338291.32529-22.404309.60
11342025.10.26 23:00close3650.101.332531.338621.32562-19.104290.50
11352025.10.26 23:00close3640.101.332531.338941.32594-15.904274.60
11362025.10.26 23:00close3630.101.332531.339191.32619-13.404261.20
11372025.10.26 23:00close3620.101.332531.339501.32650-10.304250.90
11382025.10.26 23:00close3610.101.332231.324051.337051.804252.70
11392025.10.26 23:00close3600.101.332231.324391.33739-1.604251.10
11402025.10.26 23:00close3590.101.332231.324681.33768-4.504246.60
11412025.10.26 23:00close3580.101.332231.324901.33790-6.704239.90
11422025.10.26 23:00close3570.101.332231.325341.33834-11.104228.80
11432025.10.26 23:00close3560.101.332231.325561.33856-13.304215.50
11442025.10.26 23:00close3550.101.332231.325941.33894-17.104198.40
11452025.10.26 23:00close3540.101.332231.326571.33957-23.404175.00
11462025.10.26 23:00close3530.101.332231.326111.33911-18.804156.20
11472025.10.26 23:00close3520.101.332231.326831.33983-26.004130.20
11482025.10.26 23:00close3510.101.332231.327081.34008-28.504101.70
11492025.10.26 23:00close3500.101.332231.327471.34047-32.404069.30
11502025.10.27 13:00sell3840.101.334750.000000.00000
11512025.10.27 13:00modify3840.101.334751.342751.32975
11522025.10.27 13:01sell3850.101.335060.000000.00000
11532025.10.27 13:01modify3850.101.335061.343061.33006
11542025.10.27 13:15sell3860.101.334410.000000.00000
11552025.10.27 13:15modify3860.101.334411.342411.32941
11562025.10.27 13:28sell3870.101.334130.000000.00000
11572025.10.27 13:28modify3870.101.334131.342131.32913
11582025.10.27 13:31sell3880.101.333740.000000.00000
11592025.10.27 13:31modify3880.101.333741.341741.32874
11602025.10.27 13:36sell3890.101.333550.000000.00000
11612025.10.27 13:36modify3890.101.333551.341551.32855
11622025.10.27 13:40sell3900.101.333250.000000.00000
11632025.10.27 13:40modify3900.101.333251.341251.32825
11642025.10.27 13:41sell3910.101.332860.000000.00000
11652025.10.27 13:41modify3910.101.332861.340861.32786
11662025.10.27 13:46sell3920.101.332600.000000.00000
11672025.10.27 13:46modify3920.101.332601.340601.32760
11682025.10.27 15:04sell3930.101.332320.000000.00000
11692025.10.27 15:04modify3930.101.332321.340321.32732
11702025.10.27 15:07sell3940.101.332030.000000.00000
11712025.10.27 15:07modify3940.101.332031.340031.32703
11722025.10.27 15:08sell3950.101.331750.000000.00000
11732025.10.27 15:08modify3950.101.331751.339751.32675
11742025.10.27 16:33buy3960.101.333560.000000.00000
11752025.10.27 16:33modify3960.101.333561.325561.33856
11762025.10.27 17:02buy3970.101.333940.000000.00000
11772025.10.27 17:02modify3970.101.333941.325941.33894
11782025.10.27 17:02buy3980.101.334150.000000.00000
11792025.10.27 17:02modify3980.101.334151.326151.33915
11802025.10.27 18:20buy3990.101.333240.000000.00000
11812025.10.27 18:20modify3990.101.333241.325241.33824
11822025.10.27 18:24buy4000.101.332930.000000.00000
11832025.10.27 18:24modify4000.101.332931.324931.33793
11842025.10.27 23:00close4000.101.333901.324931.337939.704079.00
11852025.10.27 23:00close3990.101.333901.325241.338246.604085.60
11862025.10.27 23:00close3980.101.333901.326151.33915-2.504083.10
11872025.10.27 23:00close3970.101.333901.325941.33894-0.404082.70
11882025.10.27 23:00close3960.101.333901.325561.338563.404086.10
11892025.10.27 23:00close3950.101.334201.339751.32675-24.504061.60
11902025.10.27 23:00close3940.101.334201.340031.32703-21.704039.90
11912025.10.27 23:00close3930.101.334201.340321.32732-18.804021.10
11922025.10.27 23:00close3920.101.334201.340601.32760-16.004005.10
11932025.10.27 23:00close3910.101.334201.340861.32786-13.403991.70
11942025.10.27 23:00close3900.101.334201.341251.32825-9.503982.20
11952025.10.27 23:00close3890.101.334201.341551.32855-6.503975.70
11962025.10.27 23:00close3880.101.334201.341741.32874-4.603971.10
11972025.10.27 23:00close3870.101.334201.342131.32913-0.703970.40
11982025.10.27 23:00close3860.101.334201.342411.329412.103972.50
11992025.10.27 23:00close3850.101.334201.343061.330068.603981.10
12002025.10.27 23:00close3840.101.334201.342751.329755.503986.60
12012025.10.28 13:00buy4010.101.328680.000000.00000
12022025.10.28 13:00modify4010.101.328681.320681.33368
12032025.10.28 13:00buy4020.101.328370.000000.00000
12042025.10.28 13:00modify4020.101.328371.320371.33337
12052025.10.28 13:08buy4030.101.328000.000000.00000
12062025.10.28 13:08modify4030.101.328001.320001.33300
12072025.10.28 13:10buy4040.101.327720.000000.00000
12082025.10.28 13:10modify4040.101.327721.319721.33272
12092025.10.28 13:12buy4050.101.327390.000000.00000
12102025.10.28 13:12modify4050.101.327391.319391.33239
12112025.10.28 13:16buy4060.101.327150.000000.00000
12122025.10.28 13:16modify4060.101.327151.319151.33215
12132025.10.28 13:16buy4070.101.326750.000000.00000
12142025.10.28 13:16modify4070.101.326751.318751.33175
12152025.10.28 13:20buy4080.101.326530.000000.00000
12162025.10.28 13:20modify4080.101.326531.318531.33153
12172025.10.28 13:30buy4090.101.325940.000000.00000
12182025.10.28 13:30modify4090.101.325941.317941.33094
12192025.10.28 13:30buy4100.101.326300.000000.00000
12202025.10.28 13:30modify4100.101.326301.318301.33130
12212025.10.28 13:45buy4110.101.325660.000000.00000
12222025.10.28 13:45modify4110.101.325661.317661.33066
12232025.10.28 13:45buy4120.101.325020.000000.00000
12242025.10.28 13:45modify4120.101.325021.317021.33002
12252025.10.28 13:45buy4130.101.325390.000000.00000
12262025.10.28 13:45modify4130.101.325391.317391.33039
12272025.10.28 16:53buy4140.101.329030.000000.00000
12282025.10.28 16:53modify4140.101.329031.321031.33403
12292025.10.28 16:55buy4150.101.329360.000000.00000
12302025.10.28 16:55modify4150.101.329361.321361.33436
12312025.10.28 16:55close4150.101.328741.321361.33436-6.203980.40
12322025.10.28 16:55close4140.101.328741.321031.33403-2.903977.50
12332025.10.28 16:55close4130.101.328741.317391.3303933.504011.00
12342025.10.28 16:55close4120.101.328741.317021.3300237.204048.20
12352025.10.28 16:55close4110.101.328741.317661.3306630.804079.00
12362025.10.28 16:55close4100.101.328741.318301.3313024.404103.40
12372025.10.28 16:55close4090.101.328741.317941.3309428.004131.40
12382025.10.28 16:55close4080.101.328741.318531.3315322.104153.50
12392025.10.28 16:55close4070.101.328741.318751.3317519.904173.40
12402025.10.28 16:55close4060.101.328741.319151.3321515.904189.30
12412025.10.28 16:55close4050.101.328741.319391.3323913.504202.80
12422025.10.28 16:55close4040.101.328741.319721.3327210.204213.00
12432025.10.28 16:55close4030.101.328741.320001.333007.404220.40
12442025.10.28 16:55close4020.101.328741.320371.333373.704224.10
12452025.10.28 16:55close4010.101.328741.320681.333680.604224.70
12462025.10.29 13:00buy4160.101.320650.000000.00000
12472025.10.29 13:00modify4160.101.320651.312651.32565
12482025.10.29 13:01buy4170.101.320340.000000.00000
12492025.10.29 13:01modify4170.101.320341.312341.32534
12502025.10.29 13:05buy4180.101.321080.000000.00000
12512025.10.29 13:05modify4180.101.321081.313081.32608
12522025.10.29 13:05buy4190.101.321310.000000.00000
12532025.10.29 13:05modify4190.101.321311.313311.32631
12542025.10.29 13:09buy4200.101.321550.000000.00000
12552025.10.29 13:09modify4200.101.321551.313551.32655
12562025.10.29 13:15buy4210.101.321920.000000.00000
12572025.10.29 13:15modify4210.101.321921.313921.32692
12582025.10.29 13:16buy4220.101.322180.000000.00000
12592025.10.29 13:16modify4220.101.322181.314181.32718
12602025.10.29 13:18buy4230.101.322540.000000.00000
12612025.10.29 13:18modify4230.101.322541.314541.32754
12622025.10.29 13:48buy4240.101.319980.000000.00000
12632025.10.29 13:48modify4240.101.319981.311981.32498
12642025.10.29 13:48buy4250.101.319740.000000.00000
12652025.10.29 13:48modify4250.101.319741.311741.32474
12662025.10.29 14:56buy4260.101.322750.000000.00000
12672025.10.29 14:56modify4260.101.322751.314751.32775
12682025.10.29 15:00sell4270.101.323190.000000.00000
12692025.10.29 15:00modify4270.101.323191.331191.31819
12702025.10.29 15:00sell4280.101.323370.000000.00000
12712025.10.29 15:00modify4280.101.323371.331371.31837
12722025.10.29 15:04sell4290.101.322750.000000.00000
12732025.10.29 15:04modify4290.101.322751.330751.31775
12742025.10.29 15:15buy4300.101.323130.000000.00000
12752025.10.29 15:15modify4300.101.323131.315131.32813
12762025.10.29 15:21buy4310.101.323380.000000.00000
12772025.10.29 15:21modify4310.101.323381.315381.32838
12782025.10.29 15:24buy4320.101.323700.000000.00000
12792025.10.29 15:24modify4320.101.323701.315701.32870
12802025.10.29 15:36buy4330.101.323960.000000.00000
12812025.10.29 15:36modify4330.101.323961.315961.32896
12822025.10.29 15:43buy4340.101.324260.000000.00000
12832025.10.29 15:43modify4340.101.324261.316261.32926
12842025.10.29 15:46buy4350.101.324560.000000.00000
12852025.10.29 15:46modify4350.101.324561.316561.32956
12862025.10.29 15:46close4350.101.323941.316561.32956-6.204218.50
12872025.10.29 15:46close4340.101.323941.316261.32926-3.204215.30
12882025.10.29 15:46close4330.101.323941.315961.32896-0.204215.10
12892025.10.29 15:46close4320.101.323941.315701.328702.404217.50
12902025.10.29 15:46close4310.101.323941.315381.328385.604223.10
12912025.10.29 15:46close4300.101.323941.315131.328138.104231.20
12922025.10.29 15:46close4290.101.324241.330751.31775-14.904216.30
12932025.10.29 15:46close4280.101.324241.331371.31837-8.704207.60
12942025.10.29 15:46close4270.101.324241.331191.31819-10.504197.10
12952025.10.29 15:46close4260.101.323941.314751.3277511.904209.00
12962025.10.29 15:46close4250.101.323941.311741.3247442.004251.00
12972025.10.29 15:46close4240.101.323941.311981.3249839.604290.60
12982025.10.29 15:46close4230.101.323941.314541.3275414.004304.60
12992025.10.29 15:46close4220.101.323941.314181.3271817.604322.20
13002025.10.29 15:46close4210.101.323941.313921.3269220.204342.40
13012025.10.29 15:46close4200.101.323941.313551.3265523.904366.30
13022025.10.29 15:46close4190.101.323941.313311.3263126.304392.60
13032025.10.29 15:46close4180.101.323941.313081.3260828.604421.20
13042025.10.29 15:46close4170.101.323941.312341.3253436.004457.20
13052025.10.29 15:46close4160.101.323941.312651.3256532.904490.10
13062025.10.30 13:00buy4360.101.314030.000000.00000
13072025.10.30 13:00modify4360.101.314031.306031.31903
13082025.10.30 13:00buy4370.101.313710.000000.00000
13092025.10.30 13:00modify4370.101.313711.305711.31871
13102025.10.30 13:01buy4380.101.313420.000000.00000
13112025.10.30 13:01modify4380.101.313421.305421.31842
13122025.10.30 13:04buy4390.101.313110.000000.00000
13132025.10.30 13:04modify4390.101.313111.305111.31811
13142025.10.30 13:05buy4400.101.312690.000000.00000
13152025.10.30 13:05modify4400.101.312691.304691.31769
13162025.10.30 13:07buy4410.101.312510.000000.00000
13172025.10.30 13:07modify4410.101.312511.304511.31751
13182025.10.30 13:08buy4420.101.312190.000000.00000
13192025.10.30 13:08modify4420.101.312191.304191.31719
13202025.10.30 13:10buy4430.101.311910.000000.00000
13212025.10.30 13:10modify4430.101.311911.303911.31691
13222025.10.30 13:31buy4440.101.314400.000000.00000
13232025.10.30 13:31modify4440.101.314401.306401.31940
13242025.10.30 13:32buy4450.101.314710.000000.00000
13252025.10.30 13:32modify4450.101.314711.306711.31971
13262025.10.30 13:34buy4460.101.314980.000000.00000
13272025.10.30 13:34modify4460.101.314981.306981.31998
13282025.10.30 13:44buy4470.101.315270.000000.00000
13292025.10.30 13:44modify4470.101.315271.307271.32027
13302025.10.30 13:50buy4480.101.315940.000000.00000
13312025.10.30 13:50modify4480.101.315941.307941.32094
13322025.10.30 13:51buy4490.101.316180.000000.00000
13332025.10.30 13:51modify4490.101.316181.308181.32118
13342025.10.30 13:51close4490.101.315601.308181.32118-5.804484.30
13352025.10.30 13:51close4480.101.315601.307941.32094-3.404480.90
13362025.10.30 13:51close4470.101.315601.307271.320273.304484.20
13372025.10.30 13:51close4460.101.315601.306981.319986.204490.40
13382025.10.30 13:51close4450.101.315601.306711.319718.904499.30
13392025.10.30 13:51close4440.101.315601.306401.3194012.004511.30
13402025.10.30 13:51close4430.101.315601.303911.3169136.904548.20
13412025.10.30 13:51close4420.101.315601.304191.3171934.104582.30
13422025.10.30 13:51close4410.101.315601.304511.3175130.904613.20
13432025.10.30 13:51close4400.101.315601.304691.3176929.104642.30
13442025.10.30 13:51close4390.101.315601.305111.3181124.904667.20
13452025.10.30 13:51close4380.101.315601.305421.3184221.804689.00
13462025.10.30 13:51close4370.101.315601.305711.3187118.904707.90
13472025.10.30 13:51close4360.101.315601.306031.3190315.704723.60
13482025.10.31 13:00buy4500.101.310930.000000.00000
13492025.10.31 13:00modify4500.101.310931.302931.31593
13502025.10.31 13:00buy4510.101.310530.000000.00000
13512025.10.31 13:00modify4510.101.310531.302531.31553
13522025.10.31 13:12buy4520.101.311230.000000.00000
13532025.10.31 13:12modify4520.101.311231.303231.31623
13542025.10.31 13:44buy4530.101.310200.000000.00000
13552025.10.31 13:44modify4530.101.310201.302201.31520
13562025.10.31 13:45buy4540.101.309950.000000.00000
13572025.10.31 13:45modify4540.101.309951.301951.31495
13582025.10.31 13:56buy4550.101.311580.000000.00000
13592025.10.31 13:56modify4550.101.311581.303581.31658
13602025.10.31 13:59buy4560.101.311910.000000.00000
13612025.10.31 13:59modify4560.101.311911.303911.31691
13622025.10.31 14:39buy4570.101.312180.000000.00000
13632025.10.31 14:39modify4570.101.312181.304181.31718
13642025.10.31 14:40buy4580.101.312450.000000.00000
13652025.10.31 14:40modify4580.101.312451.304451.31745
13662025.10.31 14:41buy4590.101.312770.000000.00000
13672025.10.31 14:41modify4590.101.312771.304771.31777
13682025.10.31 15:27buy4600.101.313040.000000.00000
13692025.10.31 15:27modify4600.101.313041.305041.31804
13702025.10.31 15:53buy4610.101.313420.000000.00000
13712025.10.31 15:53modify4610.101.313421.305421.31842
13722025.10.31 15:57buy4620.101.313770.000000.00000
13732025.10.31 15:57modify4620.101.313771.305771.31877
13742025.10.31 15:57buy4630.101.313980.000000.00000
13752025.10.31 15:57modify4630.101.313981.305981.31898
13762025.10.31 16:00buy4640.101.314320.000000.00000
13772025.10.31 16:00modify4640.101.314321.306321.31932
13782025.10.31 16:01buy4650.101.314540.000000.00000
13792025.10.31 16:01modify4650.101.314541.306541.31954
13802025.10.31 16:02close4650.101.313951.306541.31954-5.904717.70
13812025.10.31 16:02close4640.101.313951.306321.31932-3.704714.00
13822025.10.31 16:02close4630.101.313951.305981.31898-0.304713.70
13832025.10.31 16:02close4620.101.313951.305771.318771.804715.50
13842025.10.31 16:02close4610.101.313951.305421.318425.304720.80
13852025.10.31 16:02close4600.101.313951.305041.318049.104729.90
13862025.10.31 16:02close4590.101.313951.304771.3177711.804741.70
13872025.10.31 16:02close4580.101.313951.304451.3174515.004756.70
13882025.10.31 16:02close4570.101.313951.304181.3171817.704774.40
13892025.10.31 16:02close4560.101.313951.303911.3169120.404794.80
13902025.10.31 16:02close4550.101.313951.303581.3165823.704818.50
13912025.10.31 16:02close4540.101.313951.301951.3149540.004858.50
13922025.10.31 16:02close4530.101.313951.302201.3152037.504896.00
13932025.10.31 16:02close4520.101.313951.303231.3162327.204923.20
13942025.10.31 16:02close4510.101.313951.302531.3155334.204957.40
13952025.10.31 16:02close4500.101.313951.302931.3159330.204987.60